Quote Ticker
  • CORN (May 25) 452'4 -5'2 4/2/25   9:18 PM CST
  • CORN (Jul 25) 460'0 -5'2 4/2/25   9:17 PM CST
  • CORN (Sep 25) 437'0 -3'6 4/2/25   9:14 PM CST
  • CORN (Dec 25) 445'4 -3'2 4/2/25   9:15 PM CST
  • CORN (Mar 26) 459'2 -3'2 4/2/25   9:16 PM CST
  • CORN (May 26) 466'4 -4'0 4/2/25   9:01 PM CST
  • CORN (Jul 26) 471'0 -3'6 4/2/25   9:01 PM CST
  • CORN (Sep 26) 452'0 -2'6 4/2/25   8:28 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  August    
Price as of 04/02/25 09:29PM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday March 31st 7am - 3:30 pm
Tuesday April 1st 7am - 3:30 pm
Wednesday April 2nd 7am - 3:30 pm
Thursday April 3rd 7am - 11:00 am
Friday April 4th No Corn Receiving
   

 
 
 
Monday April 7th To Be Determined
Tuesday April 8th To Be Determined
Wednesday April 9th To Be Determined
Thursday April 10th To Be Determined
Friday April 11th To Be Determined
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:07 Sunset: 7:54
As reported at Bell Farms Grain, OH at 10:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 56°F
Precip: 80%
High: 62°F
Low: 48°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 80%
High: 58°F
Low: 40°F
Precip: 80%
High: 52°F
Low: 35°F
Precip: 59%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 453'4 447'4 452'6 -5'0
Jul 461'0 455'2 460'2 -5'0
Sep 437'4 433'2 437'0 -3'6
Dec 445'4 442'0 445'4 -3'2
Mar 459'2 456'0 459'2 -3'2
May 467'0 464'2 466'4 -4'0
Jul 471'4 469'0 471'0 -3'6
Sep 452'0 451'4 452'0 -2'6

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 11:24
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/02 15:30
DTN Early Word Livestock Comments 04/02 08:11
DTN Midday Livestock Comments 04/02 11:43
DTN Closing Livestock Comment 04/02 15:47
DTN Chart Technical Points 04/02 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.

Tuesday, March 25, 2025 11:54AM CDT
A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN