Quote Ticker
  • CORN (Dec 24) 430'0 -0'2 11/20/24   10:55 PM CST
  • CORN (Mar 25) 440'2 0'2 11/20/24   10:57 PM CST
  • CORN (May 25) 447'2 0'2 11/20/24   10:25 PM CST
  • CORN (Jul 25) 450'2 0'2 11/20/24   10:57 PM CST
  • CORN (Sep 25) 437'0 0'2 11/20/24   10:21 PM CST
  • CORN (Dec 25) 441'0 0'0 11/20/24   10:21 PM CST
  • CORN (Mar 26) 452'2 0'2 11/20/24   8:13 PM CST
  • CORN (May 26) 458'4 0'4 11/20/24   8:17 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  August    
Price as of 11/20/24 11:08PM CST.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday November 18th 7am - 3:30 pm
Tuesday November 19th 7am - 3:30 pm
Wednesday November 20th 7am - 3:30 pm
Thursday November 21st 7am - 3:30 pm
Friday November 22nd 7am - 3:30 pm
   

 
 
 
Monday November 25th 7am - 3:30 pm
Tuesday November 26th 7am - 3:30 pm
Wednesday November 27th 7am - 3:30 pm
Thursday November 28th CLOSED FOR HOLIDAY
Friday November 29th CLOSED FOR HOLIDAY
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 79% Dew Pt: 33oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 5:07
As reported at Bell Farms Grain, OH at 11:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 32°F
Precip: 80%
High: 44°F
Low: 31°F
Precip: 70%
High: 47°F
Low: 40°F
Precip: 42%
High: 51°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 45°F
Precip: 66%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'4 429'2 430'0 -0'2
Mar 440'4 439'0 440'2 0'2
May 447'4 446'2 447'2 0'2
Jul 450'4 449'4 450'2 0'2
Sep 437'2 436'4 437'0 0'2
Dec 441'2 440'4 441'0 0'0
Mar 452'2 452'0 452'2 0'2
May 458'4 458'4 458'4 0'4

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, November 18, 2024 12:19PM CST
Timely fertility and rainfall helped push North Dakota dryland spring wheat yield to 117.6 bpa.

Friday, November 15, 2024 12:50PM CST
Timely inputs and variety selection pushed wheat yields for this Oregon farmer who farms in a valley where seasons are short.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN