Quote Ticker
  • CORN (May 25) 450'2 -3'0 3/31/25   9:12 AM CST
  • CORN (Jul 25) 457'4 -2'4 3/31/25   9:12 AM CST
  • CORN (Sep 25) 433'6 -1'4 3/31/25   9:12 AM CST
  • CORN (Dec 25) 440'6 -1'6 3/31/25   9:12 AM CST
  • CORN (Mar 26) 454'0 -1'6 3/31/25   9:12 AM CST
  • CORN (May 26) 461'4 -2'0 3/31/25   9:09 AM CST
  • CORN (Jul 26) 465'2 -2'0 3/31/25   9:10 AM CST
  • CORN (Sep 26) 446'2 -1'4 3/31/25   9:10 AM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
  August    
Price as of 03/31/25 09:23AM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday March 31st 7am - 3:30 pm
Tuesday April 1st 7am - 3:30 pm
Wednesday April 2nd 7am - 3:30 pm
Thursday April 3rd 7am - 3:30 pm
Friday April 4th 7am - 3:30 pm
   

 
 
 
Monday April 7th To Be Determined
Tuesday April 8th To Be Determined
Wednesday April 9th To Be Determined
Thursday April 10th To Be Determined
Friday April 11th To Be Determined
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"The greatest discovery of my generation is that man can alter his life simply by altering his attitude of mind."

~ James Truslow Adams,  (1878-1949), American historian, writer


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.71 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 7:51
As reported at Bell Farms Grain, OH at 10:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 59°F
Low: 44°F
Precip: 80%
High: 55°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 41°F
Precip: 80%
High: 72°F
Low: 59°F
Precip: 80%
High: 65°F
Low: 53°F
Precip: 80%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
Landowner: Dream Dashed by EPA Pursuit
Top 5 Things to Watch
Our Rural Roots
View From the Range
USDA Reports Preview
Cash Market Moves
Potential Social Security Headaches
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 456'0 449'4 450'2 -3'0
Jul 462'2 456'6 457'4 -2'4
Sep 437'0 433'4 433'6 -1'4
Dec 443'6 440'4 440'6 -1'6
Mar 457'0 453'6 454'0 -1'6
May 464'4 461'2 461'4 -2'0
Jul 468'2 465'0 465'2 -2'0
Sep 447'6 446'0 446'2 -1'4

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 03/31 05:49
DTN Midday Grain Comments 03/28 10:50
DTN Closing Grain Comments 03/28 13:50
DTN Cattle Prices/Trends 03/31 08:00
DTN Early Word Livestock Comments 03/31 06:20
DTN Midday Livestock Comments 03/28 11:44
DTN Closing Livestock Comment 03/28 15:29
DTN Chart Technical Points 03/28 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.

Tuesday, March 25, 2025 11:54AM CDT
A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN